| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.13 | -3.44 % | 0 | 8.46 | 8.94 | 7.96 |
| 12/05/2026 | 7.85 | -5.25 % | 0 | 7.86 | 8.25 | 7.68 |
| 13/05/2026 | 8.29 | +2.73 % | 0 | 8.00 | 8.42 | 7.34 |
| 14/05/2026 | 8.46 | +2.55 % | 0 | 8.56 | 9.01 | 7.81 |
| 15/05/2026 | 7.77 | -9.55 % | 0 | 7.97 | 8.48 | 7.77 |