| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.14 | -10.25 % | 0 | 7.58 | 8.08 | 6.57 |
| 13/03/2026 | 6.57 | -6.48 % | 0 | 6.88 | 7.58 | 5.94 |
| 16/03/2026 | 6.83 | +6.39 % | 0 | 6.67 | 7.21 | 5.79 |
| 17/03/2026 | 6.78 | +1.8 % | 0 | 7.09 | 7.67 | 5.92 |
| 18/03/2026 | 6.67 | -1.62 % | 0 | 6.99 | 7.98 | 6.29 |