| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.68 | -4.35 % | 0 | 10.38 | 10.85 | 9.64 |
| 18/08/2026 | 9.61 | -0.47 % | 0 | 10.03 | 10.33 | 9.47 |
| 19/08/2026 | 9.33 | -0.48 % | 0 | 9.39 | 9.63 | 9.16 |
| 20/08/2026 | 9.39 | +0.97 % | 0 | 9.41 | 9.57 | 9.17 |
| 21/08/2026 | 9.52 | +2.48 % | 0 | 9.37 | 9.65 | 9.25 |