| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.10 | -10.69 % | 0 | 7.58 | 8.08 | 6.41 |
| 13/03/2026 | 6.57 | -6.48 % | 0 | 6.88 | 7.56 | 5.91 |
| 16/03/2026 | 6.71 | +4.52 % | 0 | 6.67 | 7.26 | 5.79 |
| 17/03/2026 | 6.78 | +1.8 % | 0 | 6.64 | 7.67 | 5.92 |
| 18/03/2026 | 7.25 | +6.93 % | 0 | 7.01 | 7.98 | 6.29 |