| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.11 | +3.05 % | 0 | 8.02 | 8.72 | 7.69 |
| 05/10/2026 | 7.49 | -6.14 % | 0 | 7.95 | 8.46 | 7.46 |
| 06/10/2026 | 8.33 | +9.68 % | 0 | 7.80 | 8.39 | 7.79 |
| 07/10/2026 | 8.30 | -0.6 % | 0 | 8.39 | 8.39 | 7.83 |
| 08/10/2026 | 8.17 | -0.12 % | 0 | 8.26 | 8.30 | 7.98 |