| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.88 | +10.09 % | 0 | 3.75 | 3.88 | 3.44 |
| 06/01/2026 | 3.78 | +6.64 % | 0 | 3.88 | 4.05 | 3.56 |
| 07/01/2026 | 3.79 | +7.37 % | 0 | 3.82 | 3.83 | 3.56 |
| 08/01/2026 | 3.53 | +0.28 % | 0 | 3.69 | 3.80 | 3.49 |
| 09/01/2026 | 3.74 | +8.41 % | 0 | 3.64 | 3.74 | 3.51 |