| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.08 | +1.06 % | 0 | 7.91 | 8.08 | 7.46 |
| 07/01/2026 | 8.11 | +1.19 % | 0 | 8.02 | 8.14 | 7.59 |
| 08/01/2026 | 8.41 | +2.38 % | 0 | 8.20 | 8.48 | 7.94 |
| 09/01/2026 | 8.19 | -3.93 % | 0 | 8.46 | 8.59 | 8.06 |
| 12/01/2026 | 7.94 | -2.28 % | 0 | 7.87 | 7.94 | 7.50 |