| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.63 | +8.22 % | 0 | 8.43 | 9.00 | 7.98 |
| 13/03/2026 | 9.26 | +6.07 % | 0 | 9.16 | 9.82 | 8.50 |
| 16/03/2026 | 8.90 | -4.3 % | 0 | 9.26 | 9.74 | 8.60 |
| 17/03/2026 | 8.91 | -0.06 % | 0 | 9.11 | 9.64 | 8.36 |
| 18/03/2026 | 8.72 | -1.69 % | 0 | 8.65 | 9.34 | 8.02 |