| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.84 | +8.35 % | 0 | 5.67 | 5.84 | 5.33 |
| 06/01/2026 | 5.51 | +0.92 % | 0 | 5.87 | 5.92 | 5.51 |
| 07/01/2026 | 5.69 | +3.74 % | 0 | 5.79 | 5.79 | 5.46 |
| 08/01/2026 | 5.56 | +2.3 % | 0 | 5.61 | 5.76 | 5.33 |
| 09/01/2026 | 5.62 | +6.04 % | 0 | 5.53 | 5.62 | 5.38 |