| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.19 | +2.35 % | 0 | 7.15 | 7.31 | 6.84 |
| 12/05/2026 | 7.36 | +2.36 % | 0 | 7.55 | 7.79 | 7.08 |
| 13/05/2026 | 7.13 | -1.32 % | 0 | 7.10 | 7.67 | 6.99 |
| 14/05/2026 | 6.99 | -0.92 % | 0 | 7.03 | 7.48 | 6.65 |
| 15/05/2026 | 7.40 | +8.82 % | 0 | 7.12 | 7.66 | 7.07 |