| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.60 | -1.23 % | 0 | 5.88 | 5.97 | 5.32 |
| 06/01/2026 | 5.67 | +2.07 % | 0 | 5.59 | 5.75 | 5.21 |
| 07/01/2026 | 5.70 | +1.6 % | 0 | 5.68 | 5.75 | 5.31 |
| 08/01/2026 | 6.00 | +3.9 % | 0 | 5.80 | 6.02 | 5.66 |
| 09/01/2026 | 5.79 | -3.74 % | 0 | 6.03 | 6.11 | 5.72 |