| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.73 | -6.98 % | 0 | 4.07 | 4.22 | 3.67 |
| 12/05/2026 | 3.76 | -3.47 % | 0 | 3.70 | 3.94 | 3.32 |
| 13/05/2026 | 3.96 | +4.21 % | 0 | 3.72 | 4.06 | 3.51 |
| 14/05/2026 | 4.08 | +4.22 % | 0 | 4.13 | 4.35 | 3.86 |
| 15/05/2026 | 3.61 | -12.17 % | 0 | 3.71 | 4.24 | 3.47 |