| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.39 | -10.32 % | 0 | 3.62 | 4.11 | 2.83 |
| 13/03/2026 | 3.10 | -7.46 % | 0 | 3.24 | 3.78 | 2.56 |
| 16/03/2026 | 3.23 | +6.44 % | 0 | 3.10 | 3.60 | 2.46 |
| 17/03/2026 | 3.23 | +5.21 % | 0 | 3.05 | 3.86 | 2.54 |
| 18/03/2026 | 3.52 | +9.66 % | 0 | 3.32 | 4.08 | 2.74 |