| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.45 | +7.78 % | 0 | 8.21 | 8.45 | 7.73 |
| 06/01/2026 | 8.33 | +5.38 % | 0 | 8.46 | 8.67 | 7.99 |
| 07/01/2026 | 8.23 | +3.33 % | 0 | 8.36 | 8.38 | 7.97 |
| 08/01/2026 | 8.05 | +2.29 % | 0 | 8.12 | 8.35 | 7.78 |
| 09/01/2026 | 8.08 | +5.48 % | 0 | 8.01 | 8.12 | 7.80 |