| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.02 | +8.15 % | 0 | 11.68 | 12.82 | 11.17 |
| 13/03/2026 | 12.78 | +5.88 % | 0 | 12.55 | 13.41 | 11.77 |
| 16/03/2026 | 12.22 | -4.16 % | 0 | 12.70 | 13.35 | 11.96 |
| 17/03/2026 | 12.56 | +1.99 % | 0 | 12.54 | 13.11 | 11.63 |
| 18/03/2026 | 12.14 | -0.9 % | 0 | 12.04 | 12.81 | 11.17 |