| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.32 | +2.94 % | 0 | 10.17 | 10.75 | 10.00 |
| 12/05/2026 | 10.78 | +5.89 % | 0 | 10.69 | 11.05 | 9.94 |
| 13/05/2026 | 10.14 | -1.27 % | 0 | 10.24 | 10.85 | 9.84 |
| 14/05/2026 | 9.93 | -1.29 % | 0 | 10.09 | 10.65 | 9.46 |
| 15/05/2026 | 10.51 | +7.74 % | 0 | 10.28 | 11.09 | 9.91 |