| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.34 | +11.93 % | 0 | 8.62 | 8.76 | 5.89 |
| 29/06/2026 | 6.35 | +0.55 % | 0 | 6.32 | 6.67 | 6.24 |
| 30/06/2026 | 6.06 | -3.58 % | 0 | 6.45 | 6.86 | 6.06 |
| 01/07/2026 | 6.34 | +5.32 % | 0 | 6.18 | 6.71 | 5.69 |
| 02/07/2026 | 6.12 | -1.69 % | 0 | 6.38 | 6.69 | 6.06 |