| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.95 | +2.71 % | 0 | 7.75 | 8.14 | 7.24 |
| 18/08/2026 | 8.17 | +0.62 % | 0 | 8.13 | 8.50 | 7.57 |
| 19/08/2026 | 8.09 | -1.34 % | 0 | 8.20 | 8.45 | 7.99 |
| 20/08/2026 | 8.29 | +0.97 % | 0 | 8.22 | 8.29 | 8.02 |
| 21/08/2026 | 7.99 | -3.73 % | 0 | 8.17 | 8.71 | 7.64 |