| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.66 | -1.93 % | 0 | 8.69 | 8.75 | 7.99 |
| 05/10/2026 | 8.95 | +2.29 % | 0 | 8.80 | 9.07 | 8.68 |
| 06/10/2026 | 8.16 | -10.09 % | 0 | 8.91 | 8.91 | 8.16 |
| 07/10/2026 | 8.28 | -1.25 % | 0 | 8.47 | 8.84 | 8.25 |
| 08/10/2026 | 8.37 | -1.06 % | 0 | 8.55 | 8.69 | 8.33 |