| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.32 | +11.57 % | 0 | 8.62 | 8.76 | 5.88 |
| 29/06/2026 | 6.48 | +2.69 % | 0 | 6.32 | 6.67 | 6.24 |
| 30/06/2026 | 6.11 | -2.71 % | 0 | 6.45 | 6.86 | 6.06 |
| 01/07/2026 | 6.31 | +4.73 % | 0 | 6.18 | 6.50 | 5.69 |
| 02/07/2026 | 6.19 | -0.48 % | 0 | 6.38 | 6.69 | 6.08 |