| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.86 | -1.66 % | 0 | 4.07 | 4.18 | 3.60 |
| 06/01/2026 | 3.92 | +2.89 % | 0 | 3.85 | 3.99 | 3.52 |
| 07/01/2026 | 3.93 | +2.88 % | 0 | 3.91 | 4.02 | 3.62 |
| 08/01/2026 | 4.16 | +4.52 % | 0 | 3.97 | 4.22 | 3.91 |
| 09/01/2026 | 4.00 | -5.33 % | 0 | 4.19 | 4.29 | 3.94 |