| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.14 | -11.99 % | 0 | 7.62 | 8.06 | 5.06 |
| 29/06/2026 | 5.00 | -1.77 % | 0 | 4.99 | 5.34 | 4.75 |
| 30/06/2026 | 5.36 | +6.46 % | 0 | 5.12 | 5.42 | 4.91 |
| 01/07/2026 | 5.12 | -5.97 % | 0 | 5.49 | 5.84 | 4.79 |
| 02/07/2026 | 5.35 | +0.94 % | 0 | 5.22 | 5.57 | 5.06 |