| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.08 | +10.27 % | 0 | 11.10 | 11.11 | 8.46 |
| 29/06/2026 | 9.19 | +2.28 % | 0 | 9.12 | 9.51 | 8.91 |
| 30/06/2026 | 8.76 | -2.23 % | 0 | 9.23 | 9.84 | 8.63 |
| 01/07/2026 | 9.01 | +3.92 % | 0 | 8.90 | 9.39 | 8.23 |
| 02/07/2026 | 8.81 | -1.29 % | 0 | 9.15 | 9.68 | 8.59 |