| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.71 | +1.4 % | 0 | 12.37 | 12.71 | 11.66 |
| 05/10/2026 | 12.87 | +3.5 % | 0 | 12.47 | 12.91 | 12.41 |
| 06/10/2026 | 11.65 | -9.02 % | 0 | 12.67 | 12.67 | 11.65 |
| 07/10/2026 | 11.80 | -1.34 % | 0 | 12.12 | 12.53 | 11.80 |
| 08/10/2026 | 12.08 | -0.29 % | 0 | 12.24 | 12.44 | 12.02 |