| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.30 | +2.59 % | 0 | 10.94 | 11.53 | 10.23 |
| 18/08/2026 | 11.46 | +0.39 % | 0 | 11.14 | 11.62 | 10.80 |
| 19/08/2026 | 11.58 | -0.52 % | 0 | 11.60 | 12.10 | 11.24 |
| 20/08/2026 | 11.61 | -0.51 % | 0 | 11.56 | 11.81 | 11.30 |
| 21/08/2026 | 11.52 | -1.45 % | 0 | 11.58 | 11.85 | 11.17 |