| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.97 | +2.95 % | 0 | 13.65 | 14.48 | 13.63 |
| 12/05/2026 | 14.07 | +1.96 % | 0 | 14.26 | 14.92 | 14.01 |
| 13/05/2026 | 13.78 | -0.93 % | 0 | 13.95 | 14.71 | 13.45 |
| 14/05/2026 | 13.52 | -1.06 % | 0 | 13.47 | 14.16 | 13.37 |
| 15/05/2026 | 14.28 | +7.37 % | 0 | 14.00 | 14.82 | 13.52 |