| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.62 | +5.83 % | 0 | 11.32 | 11.62 | 10.74 |
| 06/01/2026 | 11.52 | +4.07 % | 0 | 11.63 | 11.75 | 11.03 |
| 07/01/2026 | 11.33 | +2.35 % | 0 | 11.51 | 11.60 | 11.09 |
| 08/01/2026 | 11.13 | +1.41 % | 0 | 11.19 | 11.62 | 10.70 |
| 09/01/2026 | 11.19 | +3.9 % | 0 | 11.08 | 11.20 | 10.79 |