| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.25 | +7.93 % | 0 | 11.89 | 12.73 | 11.57 |
| 29/06/2026 | 12.84 | +4.35 % | 0 | 12.48 | 12.84 | 12.16 |
| 30/06/2026 | 12.02 | -2.63 % | 0 | 12.56 | 12.85 | 11.87 |
| 01/07/2026 | 12.62 | +6.23 % | 0 | 12.02 | 12.69 | 11.73 |
| 02/07/2026 | 12.06 | -0.66 % | 0 | 12.36 | 12.59 | 12.03 |