| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.58 | +10.79 % | 0 | 11.89 | 13.13 | 11.52 |
| 29/06/2026 | 12.70 | +3.21 % | 0 | 12.48 | 12.84 | 12.17 |
| 30/06/2026 | 12.27 | -0.61 % | 0 | 12.56 | 12.85 | 11.87 |
| 01/07/2026 | 12.43 | +4.59 % | 0 | 12.02 | 12.88 | 11.71 |
| 02/07/2026 | 12.12 | -0.16 % | 0 | 12.36 | 12.59 | 11.95 |