| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.18 | +2.5 % | 0 | 14.78 | 15.51 | 14.47 |
| 18/08/2026 | 15.18 | -0.52 % | 0 | 15.03 | 15.51 | 14.78 |
| 19/08/2026 | 15.33 | -1.38 % | 0 | 15.50 | 15.84 | 15.20 |
| 20/08/2026 | 15.58 | +0.03 % | 0 | 15.46 | 15.69 | 15.26 |
| 21/08/2026 | 15.70 | +0.54 % | 0 | 15.48 | 15.70 | 15.08 |