| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.54 | -1.62 % | 0 | 15.30 | 15.44 | 14.54 |
| 07/01/2026 | 14.91 | +0.85 % | 0 | 15.16 | 15.20 | 14.69 |
| 08/01/2026 | 14.71 | +0.51 % | 0 | 14.80 | 15.27 | 14.23 |
| 09/01/2026 | 14.84 | +3.45 % | 0 | 14.66 | 14.84 | 14.31 |
| 12/01/2026 | 14.87 | +0.64 % | 0 | 15.31 | 15.51 | 14.84 |