| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.79 | +0.78 % | 0 | 16.56 | 16.79 | 15.52 |
| 05/10/2026 | 17.18 | +3.71 % | 0 | 16.61 | 17.22 | 16.61 |
| 06/10/2026 | 15.82 | -6.94 % | 0 | 16.91 | 16.91 | 15.82 |
| 07/10/2026 | 16.31 | +1.68 % | 0 | 16.31 | 16.71 | 15.93 |
| 08/10/2026 | 16.29 | +0.46 % | 0 | 16.44 | 16.69 | 16.08 |