| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.44 | +4.57 % | 0 | 17.76 | 18.56 | 17.70 |
| 12/05/2026 | 18.19 | +1.96 % | 0 | 18.45 | 19.28 | 17.57 |
| 13/05/2026 | 18.31 | +1.72 % | 0 | 18.13 | 19.07 | 17.48 |
| 14/05/2026 | 17.62 | -0.56 % | 0 | 17.58 | 18.43 | 16.70 |
| 15/05/2026 | 18.50 | +6.78 % | 0 | 18.18 | 19.32 | 17.55 |