| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 26.26 | +1.02 % | 0 | 25.75 | 26.26 | 24.71 |
| 05/10/2026 | 26.57 | +2.97 % | 0 | 25.93 | 26.92 | 25.87 |
| 06/10/2026 | 25.23 | -4.07 % | 0 | 26.15 | 26.29 | 25.03 |
| 07/10/2026 | 25.40 | +0.99 % | 0 | 25.49 | 26.40 | 25.10 |
| 08/10/2026 | 25.42 | +0.04 % | 0 | 25.64 | 26.41 | 24.89 |