| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 29.55 | +5.27 % | 0 | 28.80 | 30.72 | 27.89 |
| 13/03/2026 | 30.59 | +4.01 % | 0 | 30.00 | 31.55 | 28.84 |
| 16/03/2026 | 29.63 | -2.47 % | 0 | 30.25 | 31.59 | 28.78 |
| 17/03/2026 | 29.96 | +0.28 % | 0 | 30.16 | 31.10 | 28.69 |
| 18/03/2026 | 29.32 | -1.43 % | 0 | 29.60 | 30.83 | 28.01 |