| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.52 | +7.63 % | 0 | 19.75 | 21.29 | 19.02 |
| 29/06/2026 | 20.46 | +0.91 % | 0 | 20.53 | 20.97 | 20.21 |
| 30/06/2026 | 20.22 | -0.57 % | 0 | 20.51 | 20.84 | 19.76 |
| 01/07/2026 | 20.46 | +3.7 % | 0 | 19.83 | 20.73 | 19.39 |
| 02/07/2026 | 20.22 | +0.67 % | 0 | 20.27 | 20.57 | 19.96 |