| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.94 | +2.02 % | 0 | 23.54 | 24.43 | 23.24 |
| 18/08/2026 | 24.38 | +1.5 % | 0 | 23.87 | 24.59 | 23.64 |
| 19/08/2026 | 24.77 | +1.56 % | 0 | 24.41 | 24.91 | 24.02 |
| 20/08/2026 | 24.54 | +0.37 % | 0 | 24.37 | 24.95 | 24.15 |
| 21/08/2026 | 24.57 | +0.43 % | 0 | 24.40 | 24.83 | 23.95 |