| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.51 | +2.42 % | 0 | 27.00 | 28.10 | 26.86 |
| 12/05/2026 | 27.60 | +1.62 % | 0 | 27.80 | 29.01 | 26.62 |
| 13/05/2026 | 27.28 | -0.27 % | 0 | 27.51 | 28.81 | 26.25 |
| 14/05/2026 | 26.86 | -0.67 % | 0 | 26.86 | 28.06 | 25.91 |
| 15/05/2026 | 27.96 | +5.27 % | 0 | 27.56 | 28.99 | 26.51 |