| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 39.34 | +4.01 % | 0 | 38.56 | 40.60 | 37.64 |
| 13/03/2026 | 40.40 | +3.09 % | 0 | 39.79 | 41.44 | 38.54 |
| 16/03/2026 | 39.79 | -1.03 % | 0 | 40.06 | 41.50 | 38.52 |
| 17/03/2026 | 39.66 | -0.14 % | 0 | 39.99 | 41.01 | 38.20 |
| 18/03/2026 | 39.29 | -0.66 % | 0 | 39.40 | 40.72 | 37.72 |