| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.21 | +6.45 % | 0 | 28.98 | 30.51 | 27.92 |
| 29/06/2026 | 30.10 | +0.92 % | 0 | 29.87 | 30.46 | 29.36 |
| 30/06/2026 | 28.89 | -3.25 % | 0 | 29.90 | 30.44 | 28.75 |
| 01/07/2026 | 29.80 | +2.19 % | 0 | 29.09 | 30.25 | 28.60 |
| 02/07/2026 | 29.53 | -0.03 % | 0 | 29.61 | 29.99 | 29.29 |