| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.90 | +1.68 % | 0 | 33.33 | 34.43 | 32.85 |
| 18/08/2026 | 34.26 | +0.97 % | 0 | 33.71 | 34.66 | 33.22 |
| 19/08/2026 | 34.44 | +0.26 % | 0 | 34.39 | 35.02 | 33.74 |
| 20/08/2026 | 34.42 | -0.01 % | 0 | 34.34 | 34.98 | 33.80 |
| 21/08/2026 | 34.42 | +0.01 % | 0 | 34.37 | 34.84 | 33.63 |