| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.96 | +0.56 % | 0 | 36.91 | 38.10 | 36.34 |
| 12/05/2026 | 37.44 | +0.92 % | 0 | 37.74 | 38.98 | 36.47 |
| 13/05/2026 | 37.53 | +0.59 % | 0 | 37.37 | 38.77 | 36.10 |
| 14/05/2026 | 36.71 | -0.74 % | 0 | 36.80 | 38.02 | 35.62 |
| 15/05/2026 | 37.82 | +3.66 % | 0 | 37.43 | 39.09 | 36.12 |