| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.55 | -2.05 % | 0 | 20.05 | 20.57 | 19.18 |
| 06/01/2026 | 19.85 | +0.61 % | 0 | 19.65 | 20.17 | 19.05 |
| 07/01/2026 | 19.80 | +0.35 % | 0 | 20.02 | 20.02 | 19.23 |
| 08/01/2026 | 20.37 | +1.85 % | 0 | 20.00 | 20.59 | 19.60 |
| 09/01/2026 | 19.93 | -2.52 % | 0 | 20.36 | 20.68 | 19.75 |