| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.58 | -2.56 % | 0 | 16.09 | 16.60 | 15.24 |
| 06/01/2026 | 15.93 | +1.01 % | 0 | 15.70 | 16.21 | 15.09 |
| 07/01/2026 | 15.85 | +0.57 % | 0 | 16.06 | 16.06 | 15.27 |
| 08/01/2026 | 16.41 | +2.24 % | 0 | 16.04 | 16.62 | 15.65 |
| 09/01/2026 | 16.12 | -2.1 % | 0 | 16.39 | 16.71 | 15.73 |