| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.76 | -4.05 % | 0 | 9.22 | 9.62 | 8.47 |
| 06/01/2026 | 9.07 | +1. % | 0 | 8.88 | 9.17 | 8.25 |
| 07/01/2026 | 8.99 | +0.11 % | 0 | 9.18 | 9.18 | 8.44 |
| 08/01/2026 | 9.59 | +4.35 % | 0 | 9.17 | 9.67 | 8.97 |
| 09/01/2026 | 9.13 | -5.05 % | 0 | 9.51 | 9.74 | 9.04 |