| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.90 | -4.83 % | 0 | 7.34 | 7.71 | 6.59 |
| 06/01/2026 | 7.20 | +1.2 % | 0 | 7.00 | 7.27 | 6.38 |
| 07/01/2026 | 7.10 | -0.28 % | 0 | 7.28 | 7.28 | 6.55 |
| 08/01/2026 | 7.68 | +5.06 % | 0 | 7.26 | 7.74 | 7.08 |
| 09/01/2026 | 7.22 | -6.48 % | 0 | 7.59 | 7.82 | 7.14 |