| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.36 | +7.19 % | 0 | 3.04 | 3.56 | 2.84 |
| 06/01/2026 | 3.17 | -1.86 % | 0 | 3.33 | 3.69 | 3.10 |
| 07/01/2026 | 3.16 | -2.17 % | 0 | 3.02 | 3.56 | 3.02 |
| 08/01/2026 | 2.81 | -7.73 % | 0 | 3.03 | 3.17 | 2.72 |
| 09/01/2026 | 3.03 | +10. % | 0 | 2.78 | 3.09 | 2.66 |