| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.85 | +4.53 % | 0 | 4.48 | 5.14 | 4.20 |
| 06/01/2026 | 4.59 | -2.75 % | 0 | 4.83 | 5.29 | 4.53 |
| 07/01/2026 | 4.67 | -0.43 % | 0 | 4.49 | 5.15 | 4.49 |
| 08/01/2026 | 4.17 | -7.54 % | 0 | 4.51 | 4.66 | 4.11 |
| 09/01/2026 | 4.51 | +9.08 % | 0 | 4.20 | 4.58 | 3.89 |