| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.55 | +3.83 % | 0 | 8.07 | 8.92 | 7.73 |
| 06/01/2026 | 8.15 | -2.92 % | 0 | 8.49 | 9.17 | 8.13 |
| 07/01/2026 | 8.32 | -0.66 % | 0 | 8.16 | 9.00 | 8.16 |
| 08/01/2026 | 7.77 | -4.49 % | 0 | 8.17 | 8.41 | 7.65 |
| 09/01/2026 | 8.16 | +6.05 % | 0 | 7.82 | 8.30 | 7.58 |