| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 26.52 | -1.25 % | 0 | 26.38 | 26.75 | 25.89 |
| 17/11/2025 | 26.05 | -1.94 % | 0 | 26.54 | 26.70 | 25.81 |
| 18/11/2025 | 24.89 | -4.62 % | 0 | 25.21 | 25.40 | 24.54 |
| 19/11/2025 | 25.57 | +2.57 % | 0 | 24.99 | 25.83 | 24.62 |
| 20/11/2025 | 25.24 | -0.75 % | 0 | 25.88 | 26.01 | 24.90 |