| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 27.46 | -1.33 % | 0 | 27.97 | 28.50 | 27.05 |
| 06/01/2026 | 27.78 | +0.49 % | 0 | 27.53 | 28.11 | 26.89 |
| 07/01/2026 | 27.70 | +0.18 % | 0 | 27.93 | 27.97 | 27.13 |
| 08/01/2026 | 28.29 | +1.38 % | 0 | 27.91 | 28.55 | 27.48 |
| 09/01/2026 | 28.06 | -0.99 % | 0 | 28.27 | 28.62 | 27.63 |