| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 25.47 | -1.39 % | 0 | 25.98 | 26.50 | 25.05 |
| 06/01/2026 | 25.78 | +0.49 % | 0 | 25.54 | 26.11 | 24.90 |
| 07/01/2026 | 25.70 | +0.19 % | 0 | 25.93 | 25.97 | 25.13 |
| 08/01/2026 | 26.29 | +1.49 % | 0 | 25.91 | 26.55 | 25.48 |
| 09/01/2026 | 25.84 | -1.92 % | 0 | 26.27 | 26.51 | 25.58 |