| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 23.47 | -1.51 % | 0 | 23.98 | 24.51 | 23.05 |
| 06/01/2026 | 24.06 | +1.73 % | 0 | 23.54 | 24.11 | 22.90 |
| 07/01/2026 | 23.70 | +0.17 % | 0 | 23.93 | 23.97 | 23.13 |
| 08/01/2026 | 24.29 | +1.61 % | 0 | 23.91 | 24.55 | 23.48 |
| 09/01/2026 | 23.84 | -2.05 % | 0 | 24.27 | 24.51 | 23.63 |