| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 22.00 | -2.65 % | 0 | 22.56 | 22.72 | 21.73 |
| 18/11/2025 | 20.63 | -6.65 % | 0 | 21.23 | 21.42 | 20.57 |
| 19/11/2025 | 21.60 | +3.03 % | 0 | 21.01 | 21.86 | 20.65 |
| 20/11/2025 | 20.98 | -2.15 % | 0 | 21.90 | 22.03 | 20.93 |
| 21/11/2025 | 21.31 | +1.14 % | 0 | 20.77 | 21.68 | 20.76 |