| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 20.47 | -1.78 % | 0 | 20.98 | 21.51 | 20.06 |
| 06/01/2026 | 20.80 | +0.7 % | 0 | 20.54 | 21.11 | 19.90 |
| 07/01/2026 | 20.71 | +0.22 % | 0 | 20.93 | 20.97 | 20.13 |
| 08/01/2026 | 21.29 | +1.79 % | 0 | 20.91 | 21.55 | 20.48 |
| 09/01/2026 | 20.84 | -2.34 % | 0 | 21.27 | 21.62 | 20.58 |