| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.47 | -1.86 % | 0 | 19.98 | 20.51 | 19.06 |
| 06/01/2026 | 19.50 | -0.76 % | 0 | 19.54 | 20.11 | 18.90 |
| 07/01/2026 | 19.71 | +0.23 % | 0 | 19.93 | 19.97 | 19.13 |
| 08/01/2026 | 20.29 | +1.88 % | 0 | 19.92 | 20.55 | 19.71 |
| 09/01/2026 | 19.84 | -2.46 % | 0 | 20.27 | 20.62 | 19.58 |