| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.47 | -1.96 % | 0 | 18.98 | 19.51 | 18.06 |
| 06/01/2026 | 18.50 | -0.8 % | 0 | 18.54 | 19.11 | 17.90 |
| 07/01/2026 | 18.71 | +0.24 % | 0 | 18.93 | 18.97 | 18.13 |
| 08/01/2026 | 19.29 | +1.98 % | 0 | 18.92 | 19.55 | 18.49 |
| 09/01/2026 | 18.63 | -3.72 % | 0 | 19.27 | 19.62 | 18.62 |