| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.47 | -2.07 % | 0 | 17.98 | 18.51 | 17.06 |
| 06/01/2026 | 17.80 | +0.85 % | 0 | 17.54 | 18.11 | 16.90 |
| 07/01/2026 | 17.71 | +0.25 % | 0 | 17.93 | 17.97 | 17.13 |
| 08/01/2026 | 18.29 | +2.09 % | 0 | 17.92 | 18.55 | 17.49 |
| 09/01/2026 | 17.87 | -2.62 % | 0 | 18.27 | 18.62 | 17.62 |