| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 16.59 | -1.95 % | 0 | 16.46 | 16.83 | 15.99 |
| 17/11/2025 | 16.04 | -3.72 % | 0 | 16.61 | 16.78 | 15.80 |
| 18/11/2025 | 15.24 | -5.55 % | 0 | 15.29 | 15.48 | 14.64 |
| 19/11/2025 | 15.36 | +2.13 % | 0 | 15.07 | 15.91 | 14.72 |
| 20/11/2025 | 15.05 | -2.87 % | 0 | 15.95 | 16.07 | 14.99 |