| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.47 | -2.34 % | 0 | 15.98 | 16.51 | 15.06 |
| 06/01/2026 | 15.80 | +0.89 % | 0 | 15.55 | 16.12 | 14.90 |
| 07/01/2026 | 15.71 | +0.22 % | 0 | 15.93 | 15.97 | 15.14 |
| 08/01/2026 | 16.29 | +2.36 % | 0 | 15.92 | 16.55 | 15.49 |
| 09/01/2026 | 15.63 | -4.4 % | 0 | 16.27 | 16.62 | 15.62 |