| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.06 | -4.22 % | 0 | 14.64 | 14.80 | 13.83 |
| 18/11/2025 | 13.02 | -7.99 % | 0 | 13.31 | 13.51 | 12.68 |
| 19/11/2025 | 13.68 | +4.63 % | 0 | 13.10 | 13.93 | 12.76 |
| 20/11/2025 | 13.08 | -3.25 % | 0 | 13.98 | 14.09 | 13.03 |
| 21/11/2025 | 13.39 | +1.9 % | 0 | 12.90 | 13.75 | 12.89 |