| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.10 | -4.72 % | 0 | 12.66 | 12.82 | 11.87 |
| 18/11/2025 | 11.03 | -9.56 % | 0 | 11.35 | 11.54 | 10.72 |
| 19/11/2025 | 11.70 | +5.31 % | 0 | 11.13 | 11.96 | 10.80 |
| 20/11/2025 | 11.12 | -3.93 % | 0 | 12.00 | 12.11 | 11.06 |
| 21/11/2025 | 11.40 | +1.88 % | 0 | 10.95 | 11.76 | 10.94 |