| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.48 | -2.67 % | 0 | 13.99 | 14.50 | 13.07 |
| 06/01/2026 | 13.81 | +1.06 % | 0 | 13.55 | 14.12 | 12.92 |
| 07/01/2026 | 13.71 | +0.22 % | 0 | 13.94 | 13.97 | 13.11 |
| 08/01/2026 | 14.30 | +2.69 % | 0 | 13.92 | 14.55 | 13.49 |
| 09/01/2026 | 14.09 | -1.85 % | 0 | 14.28 | 14.52 | 13.64 |