| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.70 | -3.17 % | 0 | 10.55 | 10.87 | 10.11 |
| 17/11/2025 | 10.13 | -5.68 % | 0 | 10.70 | 10.78 | 10.00 |
| 18/11/2025 | 9.10 | -11.48 % | 0 | 9.40 | 9.53 | 8.90 |
| 19/11/2025 | 9.73 | +6.22 % | 0 | 9.19 | 9.87 | 8.86 |
| 20/11/2025 | 9.43 | -2.23 % | 0 | 10.04 | 10.14 | 9.16 |