| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.47 | -3.77 % | 0 | 10.99 | 11.51 | 10.08 |
| 06/01/2026 | 10.81 | +1.31 % | 0 | 10.56 | 11.11 | 9.93 |
| 07/01/2026 | 10.72 | +0.14 % | 0 | 10.94 | 10.94 | 10.15 |
| 08/01/2026 | 11.29 | +3.29 % | 0 | 10.92 | 11.55 | 10.72 |
| 09/01/2026 | 11.08 | -2.38 % | 0 | 11.28 | 11.62 | 10.65 |