| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.76 | -3.13 % | 0 | 9.58 | 9.86 | 9.15 |
| 17/11/2025 | 9.25 | -5.28 % | 0 | 9.73 | 9.81 | 9.07 |
| 18/11/2025 | 8.14 | -12.75 % | 0 | 8.44 | 8.54 | 7.95 |
| 19/11/2025 | 8.94 | +9.02 % | 0 | 8.23 | 8.94 | 7.90 |
| 20/11/2025 | 8.37 | -3.74 % | 0 | 9.07 | 9.16 | 8.17 |