| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.48 | -4.2 % | 0 | 9.99 | 10.52 | 9.09 |
| 06/01/2026 | 9.82 | +1.39 % | 0 | 9.57 | 10.10 | 8.93 |
| 07/01/2026 | 9.72 | +0.21 % | 0 | 9.95 | 9.95 | 9.15 |
| 08/01/2026 | 10.30 | +3.68 % | 0 | 9.93 | 10.55 | 9.50 |
| 09/01/2026 | 9.85 | -4.88 % | 0 | 10.28 | 10.62 | 9.60 |