| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.79 | -3.62 % | 0 | 8.62 | 8.84 | 8.21 |
| 17/11/2025 | 8.22 | -6.54 % | 0 | 8.76 | 8.84 | 8.11 |
| 18/11/2025 | 7.20 | -14.04 % | 0 | 7.49 | 7.56 | 7.01 |
| 19/11/2025 | 7.81 | +7.72 % | 0 | 7.28 | 7.94 | 6.96 |
| 20/11/2025 | 7.50 | -3.1 % | 0 | 8.11 | 8.19 | 7.22 |