| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.84 | -3.98 % | 0 | 7.67 | 7.89 | 7.25 |
| 17/11/2025 | 7.29 | -6.96 % | 0 | 7.80 | 7.88 | 7.16 |
| 18/11/2025 | 6.28 | -15.55 % | 0 | 6.56 | 6.63 | 6.09 |
| 19/11/2025 | 6.96 | +9.95 % | 0 | 6.35 | 7.00 | 6.05 |
| 20/11/2025 | 6.56 | -3.53 % | 0 | 7.16 | 7.22 | 6.29 |