| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.52 | -4.33 % | 0 | 9.00 | 9.52 | 8.12 |
| 06/01/2026 | 8.98 | +3.46 % | 0 | 8.57 | 9.08 | 7.96 |
| 07/01/2026 | 8.71 | +0. % | 0 | 8.95 | 8.95 | 8.16 |
| 08/01/2026 | 9.30 | +3.97 % | 0 | 8.93 | 9.53 | 8.54 |
| 09/01/2026 | 8.86 | -5.29 % | 0 | 9.28 | 9.61 | 8.62 |