| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.50 | -8.11 % | 0 | 5.95 | 6.02 | 5.37 |
| 18/11/2025 | 4.52 | -19.23 % | 0 | 4.79 | 4.86 | 4.34 |
| 19/11/2025 | 5.10 | +11.49 % | 0 | 4.59 | 5.17 | 4.30 |
| 20/11/2025 | 4.79 | -4.49 % | 0 | 5.32 | 5.37 | 4.54 |
| 21/11/2025 | 4.73 | +1.72 % | 0 | 4.46 | 5.07 | 4.45 |