| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.64 | -9.02 % | 0 | 5.06 | 5.13 | 4.52 |
| 18/11/2025 | 3.71 | -21.56 % | 0 | 3.97 | 4.04 | 3.56 |
| 19/11/2025 | 4.25 | +12.73 % | 0 | 3.77 | 4.33 | 3.52 |
| 20/11/2025 | 3.98 | -4.68 % | 0 | 4.45 | 4.50 | 3.73 |
| 21/11/2025 | 3.92 | +2.62 % | 0 | 3.67 | 4.24 | 3.65 |