| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.53 | -6.59 % | 0 | 6.01 | 6.52 | 5.22 |
| 06/01/2026 | 5.84 | +2.37 % | 0 | 5.61 | 6.02 | 5.00 |
| 07/01/2026 | 5.73 | +0.17 % | 0 | 5.97 | 5.97 | 5.18 |
| 08/01/2026 | 6.31 | +6.14 % | 0 | 5.95 | 6.46 | 5.65 |
| 09/01/2026 | 5.88 | -7.48 % | 0 | 6.30 | 6.53 | 5.79 |