| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.82 | -10.54 % | 0 | 4.21 | 4.28 | 3.72 |
| 18/11/2025 | 2.95 | -24.55 % | 0 | 3.20 | 3.28 | 2.84 |
| 19/11/2025 | 3.51 | +16.06 % | 0 | 3.02 | 3.54 | 2.78 |
| 20/11/2025 | 3.21 | -5.31 % | 0 | 3.63 | 3.69 | 2.96 |
| 21/11/2025 | 3.31 | +8.17 % | 0 | 2.95 | 3.44 | 2.95 |