| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 0.78 | +21.09 % | 0 | 0.64 | 0.78 | 0.63 |
| 18/11/2025 | 1.07 | +44.59 % | 0 | 0.97 | 1.17 | 0.97 |
| 19/11/2025 | 0.89 | -11.88 % | 0 | 1.03 | 1.25 | 0.84 |
| 20/11/2025 | 0.93 | +5.11 % | 0 | 0.73 | 0.99 | 0.72 |
| 21/11/2025 | 0.96 | +3.8 % | 0 | 1.09 | 1.17 | 0.94 |