| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.12 | -9.83 % | 0 | 3.50 | 3.92 | 2.80 |
| 06/01/2026 | 3.37 | +2.91 % | 0 | 3.18 | 3.46 | 2.57 |
| 07/01/2026 | 3.30 | +0.76 % | 0 | 3.49 | 3.49 | 2.73 |
| 08/01/2026 | 3.83 | +10.06 % | 0 | 3.50 | 3.97 | 3.27 |
| 09/01/2026 | 3.43 | -12.18 % | 0 | 3.81 | 4.04 | 3.33 |