| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.40 | -13.85 % | 0 | 2.70 | 2.76 | 2.32 |
| 18/11/2025 | 1.77 | -28.54 % | 0 | 1.90 | 1.97 | 1.65 |
| 19/11/2025 | 2.13 | +18.99 % | 0 | 1.79 | 2.19 | 1.61 |
| 20/11/2025 | 1.93 | -6.1 % | 0 | 2.20 | 2.32 | 1.76 |
| 21/11/2025 | 1.92 | +7.26 % | 0 | 1.66 | 2.12 | 1.66 |