| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.30 | +16.16 % | 0 | 1.96 | 2.32 | 1.95 |
| 18/11/2025 | 3.03 | +37.1 % | 0 | 2.78 | 3.53 | 2.75 |
| 19/11/2025 | 2.59 | -12.07 % | 0 | 2.90 | 3.13 | 2.46 |
| 20/11/2025 | 2.75 | +6.59 % | 0 | 2.27 | 2.91 | 2.27 |
| 21/11/2025 | 2.73 | -2.15 % | 0 | 3.08 | 3.15 | 2.55 |