| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.64 | +13.24 % | 0 | 3.20 | 3.67 | 3.15 |
| 18/11/2025 | 4.55 | +29.86 % | 0 | 4.26 | 4.74 | 4.19 |
| 19/11/2025 | 3.98 | -10.67 % | 0 | 4.43 | 4.71 | 3.84 |
| 20/11/2025 | 4.27 | +6.36 % | 0 | 3.65 | 4.44 | 3.64 |
| 21/11/2025 | 4.35 | +1.05 % | 0 | 4.65 | 4.65 | 3.99 |