| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.60 | +12.55 % | 0 | 2.18 | 2.91 | 1.84 |
| 06/01/2026 | 2.33 | -3.72 % | 0 | 2.55 | 3.10 | 2.19 |
| 07/01/2026 | 2.36 | -1.26 % | 0 | 2.18 | 2.93 | 2.18 |
| 08/01/2026 | 1.83 | -15.9 % | 0 | 2.14 | 2.35 | 1.70 |
| 09/01/2026 | 2.20 | +25. % | 0 | 1.84 | 2.26 | 1.63 |