| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.37 | +10.51 % | 0 | 3.96 | 4.47 | 3.89 |
| 18/11/2025 | 5.48 | +27.62 % | 0 | 5.12 | 5.57 | 5.05 |
| 19/11/2025 | 4.79 | -10.06 % | 0 | 5.30 | 5.60 | 4.67 |
| 20/11/2025 | 5.04 | +4.13 % | 0 | 4.48 | 5.33 | 4.44 |
| 21/11/2025 | 5.08 | -1.84 % | 0 | 5.51 | 5.51 | 4.83 |