| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.67 | +5.78 % | 0 | 5.87 | 6.30 | 5.59 |
| 17/11/2025 | 6.14 | +8.48 % | 0 | 5.69 | 6.30 | 5.62 |
| 18/11/2025 | 7.27 | +19.88 % | 0 | 6.98 | 7.54 | 6.87 |
| 19/11/2025 | 6.68 | -7.16 % | 0 | 7.19 | 7.52 | 6.50 |
| 20/11/2025 | 6.90 | +3.06 % | 0 | 6.30 | 7.23 | 6.20 |