| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.51 | +7.52 % | 0 | 4.04 | 4.91 | 3.56 |
| 06/01/2026 | 4.24 | -2.97 % | 0 | 4.48 | 5.12 | 4.15 |
| 07/01/2026 | 4.32 | -0.92 % | 0 | 4.16 | 4.94 | 4.16 |
| 08/01/2026 | 3.73 | -9.37 % | 0 | 4.10 | 4.36 | 3.65 |
| 09/01/2026 | 4.16 | +13.35 % | 0 | 3.80 | 4.34 | 3.56 |