| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.53 | +5.41 % | 0 | 6.05 | 6.91 | 5.56 |
| 06/01/2026 | 6.37 | +0. % | 0 | 6.47 | 7.17 | 6.05 |
| 07/01/2026 | 6.31 | -0.79 % | 0 | 6.16 | 6.96 | 6.16 |
| 08/01/2026 | 5.71 | -6.55 % | 0 | 6.16 | 6.46 | 5.62 |
| 09/01/2026 | 6.20 | +9.26 % | 0 | 5.80 | 6.28 | 5.57 |