Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.840 | +3.04 % | 0 | 9.730 | 10.045 | 9.440 |
14/05/2024 | 9.515 | -2.81 % | 0 | 9.945 | 10.040 | 9.425 |
15/05/2024 | 10.010 | +6.49 % | 0 | 9.565 | 10.020 | 9.215 |
16/05/2024 | 9.440 | -4.55 % | 0 | 10.155 | 10.370 | 9.305 |
17/05/2024 | 9.410 | +0.11 % | 0 | 9.355 | 9.710 | 9.155 |