Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.865 | +3.9 % | 0 | 7.745 | 8.055 | 7.470 |
14/05/2024 | 7.530 | -3.46 % | 0 | 7.980 | 8.030 | 7.450 |
15/05/2024 | 8.035 | +8.29 % | 0 | 7.600 | 8.045 | 7.265 |
16/05/2024 | 7.450 | -5.7 % | 0 | 8.175 | 8.355 | 7.335 |
17/05/2024 | 7.420 | +0.13 % | 0 | 7.385 | 7.720 | 7.230 |