Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.905 | +4.36 % | 0 | 4.915 | 5.040 | 4.625 |
28/05/2024 | 4.630 | -4.93 % | 0 | 5.120 | 5.225 | 4.540 |
29/05/2024 | 3.950 | -15.42 % | 0 | 4.420 | 4.570 | 3.855 |
30/05/2024 | 4.270 | +12.66 % | 0 | 3.825 | 4.545 | 3.720 |
31/05/2024 | 3.910 | -8.86 % | 0 | 4.265 | 4.335 | 3.830 |