Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.355 | +4.41 % | 0 | 0.425 | 0.435 | 0.320 |
15/05/2024 | 0.355 | -4.05 % | 0 | 0.440 | 0.445 | 0.320 |
16/05/2024 | 0.325 | +12.07 % | 0 | 0.405 | 0.415 | 0.260 |
17/05/2024 | 0.340 | +3.03 % | 0 | 0.405 | 0.410 | 0.305 |
20/05/2024 | 0.265 | -17.19 % | 0 | 0.350 | 0.360 | 0.260 |