Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.920 | +5.09 % | 0 | 3.940 | 4.030 | 3.640 |
28/05/2024 | 3.645 | -6.54 % | 0 | 4.125 | 4.215 | 3.555 |
29/05/2024 | 2.975 | -19.16 % | 0 | 3.430 | 3.575 | 2.915 |
30/05/2024 | 3.285 | +16.49 % | 0 | 2.905 | 3.545 | 2.755 |
31/05/2024 | 2.925 | -11.36 % | 0 | 3.265 | 3.380 | 2.825 |