Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.015 | +6.22 % | 0 | 3.910 | 4.110 | 3.665 |
14/05/2024 | 3.700 | -7.04 % | 0 | 4.185 | 4.190 | 3.650 |
15/05/2024 | 4.130 | +14.4 % | 0 | 3.815 | 4.135 | 3.455 |
16/05/2024 | 3.605 | -10.99 % | 0 | 4.325 | 4.410 | 3.500 |
17/05/2024 | 3.555 | -0.14 % | 0 | 3.575 | 3.755 | 3.425 |