Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.335 | +9.43 % | 0 | 1.315 | 1.355 | 1.165 |
28/05/2024 | 1.125 | -12.11 % | 0 | 1.425 | 1.480 | 1.055 |
29/05/2024 | 0.770 | -32.46 % | 0 | 1.010 | 1.050 | 0.760 |
30/05/2024 | 0.880 | +20.55 % | 0 | 0.740 | 0.990 | 0.690 |
31/05/2024 | 0.730 | -18.89 % | 0 | 0.830 | 1.005 | 0.685 |