Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.745 | -9.11 % | 0 | 2.805 | 3.090 | 2.710 |
14/05/2024 | 2.995 | +6.96 % | 0 | 2.770 | 3.440 | 2.715 |
15/05/2024 | 2.615 | -15.1 % | 0 | 3.055 | 3.200 | 2.610 |
16/05/2024 | 3.005 | +11.3 % | 0 | 2.530 | 3.110 | 2.440 |
17/05/2024 | 2.990 | -1.97 % | 0 | 3.150 | 3.175 | 2.885 |